CEZ FUT DEC10, FUTURES CEZ, 12/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2010 | 762.60 | -1.49% | 0 | 0 | ||||||||||
15.12.2010 | 763.10 | +0.07% | 0 | 0 | ||||||||||
16.12.2010 | 764.10 | +0.13% | 0 | 0 | ||||||||||
1.12.2010 | 770.10 | -1.35% | 0 | 0 | ||||||||||
19.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 771.60 | -0.84% | 0 | 0 | ||||||||||
26.10.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 771.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 771.60 | -2.27% | 78 000 | 1 | ||||||||||
17.12.2010 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
10.12.2010 | 773.10 | -0.77% | 0 | 0 | ||||||||||
13.12.2010 | 774.10 | +0.13% | 0 | 0 | ||||||||||
12.11.2010 | 777.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 777.10 | -1.08% | 0 | 0 | ||||||||||
15.11.2010 | 778.10 | +0.13% | 0 | 0 | ||||||||||
|