ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2010	802.10	+0.31%	0	0
18.11.2010	799.60	+0.63%	0	0
16.11.2010	794.60	-0.38%	0	0
15.11.2010	797.60	+2.18%	79 000	1
12.11.2010	780.60	+1.63%	78 600	1
11.11.2010	768.10	-4.95%	314 900	4
10.11.2010	808.10	-1.94%	81 500	1
9.11.2010	824.10	+0.30%	0	0
8.11.2010	821.60	+0.61%	0	0
5.11.2010	816.60	+0.55%	0	0
4.11.2010	812.10	+0.93%	0	0
3.11.2010	804.60	+0.50%	0	0
2.11.2010	800.60	-0.25%	0	0
1.11.2010	802.60	+0.63%	0	0
29.10.2010	797.60	-1.53%	0	0
27.10.2010	810.00	+2.13%	0	0
26.10.2010	793.10	-0.31%	0	0
25.10.2010	795.60	+0.63%	0	0
22.10.2010	790.60	0.00%	0	0
21.10.2010	790.60	+1.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›