ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2010	867.00	+1.33%	0	0
15.12.2010	855.60	+0.53%	0	0
17.12.2010	855.10	-1.37%	0	0
14.12.2010	851.10	+1.13%	0	0
9.12.2010	842.60	+3.56%	0	0
13.12.2010	841.60	+0.78%	0	0
10.12.2010	835.10	-0.89%	0	0
9.11.2010	824.10	+0.30%	0	0
8.11.2010	821.60	+0.61%	0	0
5.11.2010	816.60	+0.55%	0	0
8.12.2010	813.60	+0.43%	0	0
4.11.2010	812.10	+0.93%	0	0
7.12.2010	810.10	+0.25%	0	0
27.10.2010	810.00	+2.13%	0	0
6.12.2010	808.10	+0.31%	0	0
10.11.2010	808.10	-1.94%	81 500	1
2.12.2010	806.10	+2.81%	79 100	1
3.12.2010	805.60	-0.06%	0	0
22.11.2010	805.10	+0.37%	0	0
29.7.2010	805.10	+1.26%	0	0
‹‹ First 60     Next 20 ›