ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2010 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
| 27.7.2010 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
| 13.7.2010 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
| 21.7.2010 | 737.10 | +3.73% | 0 | 0 | ||||||||||
| 9.12.2010 | 842.60 | +3.56% | 0 | 0 | ||||||||||
| 1.12.2010 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
| 2.7.2010 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
| 2.12.2010 | 806.10 | +2.81% | 79 100 | 1 | ||||||||||
| 13.10.2010 | 771.60 | +2.52% | 76 500 | 1 | ||||||||||
| 15.11.2010 | 797.60 | +2.18% | 79 000 | 1 | ||||||||||
| 27.10.2010 | 810.00 | +2.13% | 0 | 0 | ||||||||||
| 23.7.2010 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| 17.8.2010 | 756.10 | +2.02% | 0 | 0 | ||||||||||
| 16.8.2010 | 741.10 | +2.00% | 0 | 0 | ||||||||||
| 24.9.2010 | 722.60 | +1.92% | 0 | 0 | ||||||||||
| 2.9.2010 | 744.10 | +1.78% | 0 | 0 | ||||||||||
| 21.6.2010 | 748.10 | +1.71% | 0 | 0 | ||||||||||
| 11.10.2010 | 757.60 | +1.69% | 75 000 | 1 | ||||||||||
| 6.10.2010 | 733.10 | +1.66% | 147 300 | 2 | ||||||||||
| 12.11.2010 | 780.60 | +1.63% | 78 600 | 1 | ||||||||||
| ||||||||||||||
