PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||||
29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||||
5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||||
4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||||
30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||||
24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||||
1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||||
19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
|