GASTRONOMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1995	55.88	-499.00%	0	0
30.4.1997	56.24	0.00%	0	0	46.00	0.00%	598	13
2.5.1997	56.24	0.00%	0	0	50.00	+7.95%	6 556	132
5.5.1997	56.24	0.00%	0	0		+0.68%	0
6.5.1997	56.24	0.00%	0	0		0.00%	0
7.5.1997	56.24	0.00%	0	0		-4.00%	0
9.5.1997	56.24	0.00%	0	0		-4.16%	0
12.5.1997	56.24	0.00%	0	0		0.00%	0
13.5.1997	56.24	0.00%	0	0		0.00%	0
14.5.1997	56.24	0.00%	0	0	42.00	-5.21%	3 052	70
15.5.1997	56.24	0.00%	0	0		0.00%	0
16.5.1997	56.24	0.00%	0	0		0.00%	0
19.5.1997	56.24	0.00%	0	0	40.00	-8.25%	1 120	28
20.5.1997	56.24	0.00%	0	0		0.00%	0
21.5.1997	56.24	0.00%	0	0		0.00%	0
22.5.1997	56.24	0.00%	0	0		0.00%	0
23.5.1997	56.24	0.00%	0	0		0.00%	0
26.5.1997	56.24	0.00%	0	0		0.00%	0
27.5.1997	56.24	0.00%	0	0		0.00%	0
28.5.1997	56.24	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›