GASTRONOMIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997					40.00	0.00%	280	7
9.6.1997					40.00	0.00%	120	3
4.6.1997					40.00	-0.17%	2 516	63
19.5.1997	56.24	0.00%	0	0	40.00	-8.25%	1 120	28
14.5.1997	56.24	0.00%	0	0	42.00	-5.21%	3 052	70
26.2.1997	76.48	0.00%	0	0	44.00	-3.29%	1 682	37
10.11.2000					45.00	0.00%	0	0
13.11.2000					45.00	0.00%	0	0
14.11.2000					45.00	0.00%	0	0
15.11.2000					45.00	0.00%	0	0
16.11.2000					45.00	0.00%	675	15
20.11.2000					45.00	0.00%	0	0
21.11.2000					45.00	0.00%	0	0
22.11.2000					45.00	0.00%	0	0
23.11.2000					45.00	0.00%	0	0
24.11.2000					45.00	0.00%	0	0
27.11.2000					45.00	0.00%	0	0
28.11.2000					45.00	0.00%	0	0
29.11.2000					45.00	0.00%	0	0
30.11.2000					45.00	0.00%	0	0
‹‹ First 60     Next 20 ›