GENOSERVIS OLOMOUC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 240.10 | 0.00% | 0 | 0 | 31.50 | 0.00% | 441 | 14 | ||||||
| 14.7.1998 | 240.10 | 0.00% | 0 | 0 | 37.00 | +8.82% | 148 | 4 | ||||||
| 12.3.1999 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
| 3.11.1998 | 97.27 | 0.00% | 0 | 0 | 49.50 | -4.80% | 792 | 16 | ||||||
| 27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
| 30.3.1999 | 51.50 | -2.83% | 515 | 10 | ||||||||||
| 9.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
| 31.3.1999 | 52.00 | +0.97% | 0 | 0 | ||||||||||
| 23.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 52.00 | 0.00% | 500 | 10 | ||||||||||
| 17.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
