ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2017	100.33	0.00%	34 220	3	10 000.00	0.00%	0	0
10.6.2015	100.33	0.00%	85 692	7	10 000.00	0.00%	0	0
13.12.2016	100.33	0.00%	240 184	20	10 000.00	0.00%	0	0
22.12.2016	100.33	0.00%	241 397	20	10 000.00	0.00%	0	0
3.4.2014	100.33	0.00%	465 042	40	10 000.00	0.00%	0	0
14.7.2017	100.33	0.00%	527 771	44	10 000.00	0.00%	0	0
13.1.2017	100.33	0.00%	605 111	50	10 000.00	0.00%	0	0
17.5.2013	100.33	0.00%	727 923	60	10 000.00	0.00%	0	0
2.2.2015	100.33	0.00%	758 985	60	10 000.00	0.00%	0	0
31.10.2013	100.33	0.00%	820 456	72	10 000.00	0.00%	0	0
8.7.2011	100.33	0.00%	1 025 742	100
3.8.2011	100.33	0.00%	1 046 308	100	10 000.00		0	0
2.9.2013	100.33	0.00%	1 116 826	100	10 000.00	0.00%	0	0
26.4.2012	100.33	0.00%	1 189 585	112	10 000.00		0	0
22.12.2014	100.33	0.00%	1 199 976	96	10 000.00	0.00%	0	0
14.4.2015	100.33	0.00%	1 260 068	100	10 000.00	0.00%	0	0
25.9.2014	100.33	0.00%	1 690 230	140	10 000.00	0.00%	0	0
12.9.2016	100.33	0.00%	1 691 754	140	10 000.00	0.00%	0	0
15.7.2014	100.33	0.00%	1 834 200	150	10 000.00	0.00%	0	0
26.7.2011	100.33	0.00%	2 054 333	200	10 000.00		0	0
‹‹ First 60     Next 20 ›