CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2011	890.10	-1.11%	89 000	1
16.6.2011	900.10	-1.10%	90 000	1
15.6.2011	910.10	0.00%	0	0
14.6.2011	910.10	+0.33%	0	0
13.6.2011	907.10	+1.34%	0	0
10.6.2011	895.10	0.00%	0	0
9.6.2011	895.10	-1.10%	178 500	2
8.6.2011	905.10	-1.09%	90 500	1
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-0.54%	0	0
2.6.2011	920.10	-1.55%	0	0
1.6.2011	934.60	0.00%	0	0
31.5.2011	934.60	0.00%	0	0
30.5.2011	934.60	-0.59%	186 000	2
27.5.2011	940.10	0.00%	0	0
26.5.2011	940.10	0.00%	0	0
25.5.2011	940.10	-0.32%	0	0
24.5.2011	943.10	+0.80%	0	0
23.5.2011	935.60	-0.90%	0	0
‹‹ First 60     Next 20 ›