ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2011	805.60	0.00%	0	0
17.5.2011	805.60	-1.77%	0	0
17.6.2011	818.60	-1.86%	82 100	1
20.5.2011	819.60	-0.30%	0	0
23.5.2011	819.60	0.00%	0	0
24.5.2011	819.60	0.00%	0	0
25.5.2011	819.60	0.00%	0	0
16.5.2011	820.10	-1.20%	0	0
19.5.2011	822.10	+2.05%	81 500	1
12.5.2011	825.10	-1.43%	82 400	1
26.5.2011	826.60	+0.85%	82 900	1
5.5.2011	827.50	-1.21%	83 500	1
28.4.2011	827.60	-2.24%	0	0
8.6.2011	828.60	-0.78%	0	0
9.6.2011	828.60	0.00%	0	0
10.6.2011	828.60	0.00%	0	0
9.5.2011	829.50	0.00%	0	0
6.5.2011	829.50	+0.24%	83 100	1
13.5.2011	830.10	+0.61%	0	0
29.4.2011	830.10	+0.30%	0	0
‹‹ First 60     Next 20 ›