GEODEZIE BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||||
| 14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||||
| 4.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 0.00% | 0 | ||||||||
| 26.5.1994 | 328.00 | -989.00% | 1 968 | 6 | ||||||||||
| 3.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 342.00 | +4.90% | 0 | 0 | 355.00 | -1.38% | 5 325 | 15 | ||||||
| 18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 346.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 17.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
| 15.4.1997 | 346.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| 14.4.1997 | 346.00 | 0.00% | 0 | 0 | 360.00 | -0.07% | 11 640 | 33 | ||||||
| 11.4.1997 | 346.00 | 0.00% | 0 | 0 | 357.00 | +0.85% | 3 177 | 9 | ||||||
| 10.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 346.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 7.4.1997 | 346.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| ||||||||||||||
