E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2024 | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
15.3.2024 | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
13.3.2024 | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
12.3.2024 | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
11.3.2024 | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
8.3.2024 | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
7.3.2024 | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
6.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 181.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
4.3.2024 | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
1.3.2024 | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 175.00 | 0.00% | 0 | 0 | 175.00 | -1.68% | 21 020 | 120 | ||||||
28.2.2024 | 175.00 | 0.00% | 28 975 | 165 | 178.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
|