E4U A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2022 | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| 4.8.2023 | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
| 15.9.2023 | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
| 10.8.2023 | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2023 | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
| 16.8.2023 | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
| 15.8.2023 | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
| 14.8.2023 | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
| 27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| 3.8.2023 | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
| 11.8.2023 | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| 27.11.2023 | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
| 24.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
| 15.11.2023 | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| 8.9.2023 | 189.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 51 240 | 280 | ||||||
| 7.9.2023 | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
