GEOTEST SLATINA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					6.20	-6.06%	0	0
21.9.1999					6.60	-5.71%	0	0
20.9.1999					7.00	-9.09%	0	0
23.9.1999					7.10	+14.51%	0	0
18.2.2000					7.20	0.00%	0	0
17.2.2000					7.20	0.00%	0	0
16.2.2000					7.20	0.00%	0	0
15.2.2000					7.20	0.00%	0	0
14.2.2000					7.20	0.00%	0	0
11.2.2000					7.20	0.00%	0	0
10.2.2000					7.20	0.00%	0	0
9.2.2000					7.20	0.00%	0	0
8.2.2000					7.20	0.00%	0	0
7.2.2000					7.20	0.00%	0	0
4.2.2000					7.20	0.00%	0	0
3.2.2000					7.20	0.00%	0	0
2.2.2000					7.20	0.00%	0	0
1.2.2000					7.20	0.00%	0	0
31.1.2000					7.20	0.00%	0	0
28.1.2000					7.20	0.00%	0	0
‹‹ First 60     Next 20 ›