GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	30.78	0.00%	0	0		0.00%	0
13.1.1997	30.78	0.00%	0	0		0.00%	0
10.1.1997	30.78	-4.97%	554	18		-1.78%	0
16.1.1997	32.31	0.00%	0	0		0.00%	0
15.1.1997	32.31	+4.97%	0	0		0.00%	0
24.7.1996	32.38	0.00%	0	0		0.00%	0	0
23.7.1996	32.38	0.00%	0	0		0.00%	0	0
22.7.1996	32.38	-9.98%	0	0		0.00%	0	0
9.1.1997	32.39	-4.98%	0	0		-9.67%	0
17.1.1997	33.92	+4.98%	0	0		0.00%	0
8.1.1997	34.09	-4.98%	0	0		-8.82%	0
21.1.1997	35.61	0.00%	0	0			0	0
20.1.1997	35.61	+4.98%	0	0		0.00%	0
26.7.1996	35.61	0.00%	0	0		0.00%	0	0
25.7.1996	35.61	+9.97%	0	0		0.00%	0	0
7.1.1997	35.88	-4.97%	0	0		-9.33%	0
19.7.1996	35.97	0.00%	0	0		0.00%	0	0
18.7.1996	35.97	-9.98%	0	0		0.00%	0	0
22.1.1997	37.39	+4.99%	0	0		-8.18%	0
6.1.1997	37.76	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›