GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
21.2.1997 | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.11 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
5.6.1996 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 18.74 | +4.98% | 281 | 15 | 0.00% | 0 | ||||||||
28.3.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.06 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
4.3.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|