ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 35.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 39.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 41.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.79 | +4.99% | 0 | 0 | -4.25% | 0 | ||||||||
7.2.1997 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
5.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.12 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
19.5.1997 | 46.12 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
|