GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 32.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| 14.4.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 11.4.1997 | 33.94 | -4.98% | 0 | 0 | 30.00 | +9.28% | 360 | 12 | ||||||
| 18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| 10.4.1997 | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| 21.4.1997 | 37.04 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| 9.4.1997 | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.4.1997 | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 8.4.1997 | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| 7.4.1997 | 41.65 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.4.1997 | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
| 2.4.1997 | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| 24.4.1997 | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
| 1.4.1997 | 43.84 | -4.98% | 0 | 0 | -5.68% | 0 | ||||||||
| 21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| 25.4.1997 | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
| ||||||||||||||
