GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 1 039.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 989.70 | +4.99% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
15.9.1998 | 942.60 | +4.98% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
14.9.1998 | 897.80 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
11.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 897.80 | -4.99% | 1 796 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
3.9.1998 | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
|