GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 187.72 | -5.00% | 1 877 | 10 | 205.10 | +0.53% | 1 641 | 8 | ||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 22.5.1997 | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| 19.5.1997 | 197.60 | -5.00% | 2 569 | 13 | 210.00 | -1.68% | 4 692 | 23 | ||||||
| 27.5.1997 | 203.00 | 0.00% | 0 | 0 | 182.00 | +8.15% | 1 432 | 8 | ||||||
| 26.5.1997 | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| 23.5.1997 | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| 16.5.1997 | 208.00 | -4.58% | 0 | 0 | 210.00 | -4.20% | 623 | 3 | ||||||
| 3.6.1997 | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| 2.6.1997 | 213.00 | 0.00% | 0 | 0 | 216.00 | +7.90% | 3 393 | 16 | ||||||
| 30.5.1997 | 213.00 | 0.00% | 0 | 0 | 197.00 | +9.61% | 3 341 | 17 | ||||||
| 29.5.1997 | 213.00 | 0.00% | 0 | 0 | 182.00 | +1.24% | 2 510 | 14 | ||||||
| 28.5.1997 | 213.00 | +4.92% | 3 621 | 17 | 190.00 | -1.07% | 2 302 | 13 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
| 18.6.1997 | 215.00 | 0.00% | 2 365 | 11 | 206.50 | +8.00% | 413 | 2 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 6 880 | 32 | 191.20 | -1.96% | 3 824 | 20 | ||||||
| 16.6.1997 | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| 13.6.1997 | 215.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 12.6.1997 | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| 10.6.1997 | 215.00 | 0.00% | 0 | 0 | 190.00 | -4.68% | 3 800 | 20 | ||||||
| ||||||||||||||
