MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
| 16.3.2020 | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
| 12.4.2017 | 79.90 | -9.62% | 502 515 358 | 6 236 547 | 88.90 | +0.45% | 19 283 420 | 217 346 | ||||||
| 28.4.2023 | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
| 30.4.2018 | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
| 29.4.2019 | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
| 29.4.2022 | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 | ||||||
| 26.4.2024 | 97.00 | -6.18% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 10 546 568 | 100 987 | ||||||
| 12.3.2020 | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
| 15.4.2020 | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||||
| 24.6.2016 | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| 21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| 7.3.2022 | 81.65 | -4.78% | 91 732 191 | 1 130 838 | 82.30 | -5.40% | 9 335 263 | 114 255 | ||||||
| 30.9.2016 | 76.60 | -4.61% | 1 307 560 904 | 17 078 634 | 77.60 | -3.00% | 349 860 | 4 436 | ||||||
| 27.3.2020 | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| 17.3.2020 | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
| 11.6.2020 | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| 21.4.2020 | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
| 30.11.2023 | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
| 19.7.2021 | 83.30 | -3.81% | 104 245 874 | 1 229 565 | 83.40 | -3.58% | 1 217 764 | 14 320 | ||||||
| ||||||||||||||
