ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
30.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||||
18.9.2001 | 193.20 | +18.02% | 2 898 | 15 | ||||||||||
17.10.2000 | 76.80 | +11.30% | 0 | 0 | ||||||||||
11.11.1999 | 58.00 | +11.11% | 0 | 0 | ||||||||||
2.3.1999 | 30.00 | +11.11% | 690 | 23 | ||||||||||
25.5.2001 | 158.40 | +10.00% | 0 | 0 | ||||||||||
5.2.2001 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
29.1.2001 | 110.00 | +10.00% | 7 950 | 73 | ||||||||||
9.11.2000 | 93.50 | +10.00% | 0 | 0 | ||||||||||
16.8.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
12.8.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1996 | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
10.8.2001 | 180.50 | +9.99% | 5 415 | 30 | ||||||||||
8.11.2001 | 179.60 | +9.98% | 0 | 0 | ||||||||||
|