HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	345.00	0.00%	0	0	416.50	-3.00%	417	1
19.9.1996	345.00	0.00%	0	0	431.00	-7.00%	431	1
18.9.1996	345.00	0.00%	0	0	470.00	+8.00%	2 778	6
17.9.1996	345.00	0.00%	0	0	427.50	-4.00%	1 710	4
16.9.1996	345.00	-9.92%	345	1	445.00	0.00%	445	1
23.9.1996	379.00	+9.85%	758	2		+7.44%	0	0
24.9.1996	379.00	0.00%	0	0	445.00	-0.55%	445	1
25.9.1996	379.00	0.00%	0	0		+0.56%	0	0
26.9.1996	380.00	+0.26%	1 140	3		0.00%	0	0
27.9.1996	380.00	0.00%	0	0	445.00	-2.90%	869	2
30.9.1996	380.00	0.00%	760	2		+3.56%	0	0
1.10.1996	380.00	0.00%	0	0		0.00%	0	0
2.10.1996	380.00	0.00%	0	0		0.00%	0	0
3.10.1996	380.00	0.00%	0	0		-10.00%	0	0
4.10.1996	380.00	0.00%	0	0	425.00	+4.93%	850	2
7.10.1996	380.00	0.00%	0	0		+5.29%	0	0
8.10.1996	380.00	0.00%	0	0		-0.55%	0	0
9.10.1996	380.00	0.00%	0	0		+9.88%	0	0
10.10.1996	380.00	0.00%	0	0		+9.81%	0	0
11.10.1996	380.00	0.00%	0	0		+9.86%	0	0
‹‹ First 60     Next 20 ›