HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 21.64 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.5.1997 | 22.77 | -4.96% | 0 | 0 | +8.91% | 0 | ||||||||
| 28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| 27.5.1997 | 25.22 | -4.97% | 0 | 0 | +8.51% | 0 | ||||||||
| 26.5.1997 | 26.54 | -4.97% | 0 | 0 | +9.30% | 0 | ||||||||
| 23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| 22.5.1997 | 29.40 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.5.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 30.94 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 31.32 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 20.5.1997 | 32.56 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 5.5.1997 | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 19.5.1997 | 34.27 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 13.5.1997 | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 2.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 14.5.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| ||||||||||||||
