HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2003					1 985.00	0.00%	1 985	1
17.3.2003					1 985.00	0.00%	0	0
14.3.2003					1 985.00	0.00%	0	0
13.3.2003					1 985.00	0.00%	0	0
12.3.2003					1 985.00	0.00%	0	0
11.3.2003					1 985.00	0.00%	0	0
10.3.2003					1 985.00	0.00%	0	0
7.3.2003					1 985.00	0.00%	0	0
6.3.2003					1 985.00	+13.35%	0	0
5.3.2003					1 751.10	-12.44%	0	0
4.3.2003					2 000.00	+1.61%	0	0
3.3.2003					1 968.30	+12.40%	0	0
28.2.2003					1 751.10	-10.66%	0	0
27.2.2003					1 960.10	+11.93%	0	0
26.2.2003					1 751.10	0.00%	0	0
25.2.2003					1 751.10	0.00%	0	0
24.2.2003					1 751.10	-9.52%	0	0
21.2.2003					1 935.40	+0.23%	3 866	2
20.2.2003					1 930.80	+0.04%	0	0
19.2.2003					1 930.00	0.00%	0	0
18.2.2003					1 930.00	-0.03%	1 930	1
17.2.2003					1 930.70	+10.25%	1 931	1
14.2.2003					1 751.10	-9.75%	0	0
13.2.2003					1 940.40	-0.01%	5 821	3
12.2.2003					1 940.70	+12.16%	0	0
11.2.2003					1 730.20	-10.35%	0	0
10.2.2003					1 930.00	+0.48%	0	0
7.2.2003					1 920.70	+12.74%	0	0
6.2.2003					1 703.60	-11.27%	0	0
5.2.2003					1 920.00	+13.49%	9 128	5
4.2.2003					1 691.70	-2.63%	0	0
3.2.2003					1 737.50	-9.99%	0	0
31.1.2003					1 930.40	0.00%	0	0
30.1.2003					1 930.40	0.00%	0	0
29.1.2003					1 930.40	-0.37%	0	0
28.1.2003					1 937.70	+0.05%	0	0
27.1.2003					1 936.70	+0.05%	0	0
24.1.2003					1 935.70	+0.08%	0	0
23.1.2003					1 934.00	+0.06%	0	0
22.1.2003					1 932.70	+0.05%	0	0
21.1.2003					1 931.70	+0.05%	0	0
20.1.2003					1 930.70	-1.09%	0	0
17.1.2003					1 952.10	+0.07%	0	0
16.1.2003					1 950.70	+2.28%	0	0
15.1.2003					1 907.10	+6.49%	3 814	2
14.1.2003					1 790.80	+3.27%	0	0
13.1.2003					1 734.00	-9.94%	0	0
10.1.2003					1 925.50	-0.07%	0	0
9.1.2003					1 927.00	+0.18%	0	0
8.1.2003					1 923.40	+0.01%	3 847	2
7.1.2003					1 923.20	-1.40%	0	0
6.1.2003					1 950.70	+0.01%	1 951	1
3.1.2003					1 950.40	+1.42%	1 950	1
2.1.2003					1 923.00	0.00%	0	0
31.12.2002					1 923.00	-0.10%	0	0
30.12.2002					1 925.00	+0.19%	0	0
27.12.2002					1 921.20	-0.15%	0	0
23.12.2002					1 924.20	+0.01%	0	0
20.12.2002					1 923.90	+0.07%	0	0
19.12.2002					1 922.40	-2.41%	1 922	1
‹‹ First 20    Next 60 ›