HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2003					1 930.00	-0.03%	1 930	1
17.2.2003					1 930.70	+10.25%	1 931	1
14.2.2003					1 751.10	-9.75%	0	0
13.2.2003					1 940.40	-0.01%	5 821	3
12.2.2003					1 940.70	+12.16%	0	0
11.2.2003					1 730.20	-10.35%	0	0
10.2.2003					1 930.00	+0.48%	0	0
7.2.2003					1 920.70	+12.74%	0	0
6.2.2003					1 703.60	-11.27%	0	0
5.2.2003					1 920.00	+13.49%	9 128	5
4.2.2003					1 691.70	-2.63%	0	0
3.2.2003					1 737.50	-9.99%	0	0
31.1.2003					1 930.40	0.00%	0	0
30.1.2003					1 930.40	0.00%	0	0
29.1.2003					1 930.40	-0.37%	0	0
28.1.2003					1 937.70	+0.05%	0	0
27.1.2003					1 936.70	+0.05%	0	0
24.1.2003					1 935.70	+0.08%	0	0
23.1.2003					1 934.00	+0.06%	0	0
22.1.2003					1 932.70	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›