HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 0 | 0 | ||||||||||||
| 8.12.1994 | 0 | 0 | ||||||||||||
| 9.12.1994 | 0 | 0 | ||||||||||||
| 12.12.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 200.00 | -476.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 1 140.00 | -500.00% | 11 400 | 10 | ||||||||||
| 15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
| 16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
| 6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 9.1.1995 | 0 | 0 | ||||||||||||
| 10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| 11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 1 030.00 | -10.00% | 4 120 | 4 | ||||||||
| 17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
