HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 200.00 | -476.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| 6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
| 16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
| 14.12.1994 | 1 140.00 | -500.00% | 11 400 | 10 | ||||||||||
| 20.1.1995 | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| 23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 30.1.1995 | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
| 9.3.1995 | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
| 8.3.1995 | 880.00 | +114.00% | 880 | 1 | ||||||||||
| 24.2.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
