HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					2 187.30	+5.40%	0	0
15.2.2002					2 162.50	+5.38%	0	0
13.3.2002					2 083.10	+0.05%	0	0
14.3.2002					2 083.00	0.00%	2 083	1
18.2.2002					2 082.60	-3.69%	0	0
12.3.2002					2 082.00	+0.01%	2 082	1
8.3.2002					2 082.00	+0.01%	0	0
11.3.2002					2 081.60	-0.01%	8 326	4
7.3.2002					2 081.60	0.00%	0	0
6.3.2002					2 081.60	0.00%	8 326	4
5.3.2002					2 081.60	+0.03%	0	0
4.3.2002					2 080.80	+0.01%	2 081	1
1.3.2002					2 080.40	+0.01%	16 643	8
28.2.2002					2 080.10	0.00%	0	0
27.2.2002					2 080.10	+0.23%	8 320	4
26.2.2002					2 075.20	0.00%	4 150	2
25.2.2002					2 075.20	0.00%	0	0
22.2.2002					2 075.20	-5.12%	29 053	14
20.2.2002					2 075.20	0.00%	89 855	43
19.2.2002					2 075.20	-0.35%	50 145	24
‹‹ First 60     Next 20 ›