HOTEL JALTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
| 19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| 25.6.1997 | 447.00 | +0.22% | 33 972 | 76 | 0 | 0 | ||||||||
| 24.6.1996 | 500.00 | +8.45% | 30 000 | 60 | 453.50 | -1.00% | 907 | 2 | ||||||
| 17.5.1995 | 605.00 | -65.00% | 29 645 | 49 | -3.00% | 0 | 0 | |||||||
| 30.9.1997 | 494.00 | -5.00% | 25 688 | 52 | +2.68% | 0 | ||||||||
| 29.4.1996 | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 11.1.1996 | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| 7.4.1997 | 560.00 | 0.00% | 18 480 | 33 | 566.50 | +1.44% | 2 810 | 5 | ||||||
| 2.5.1996 | 533.00 | -1.29% | 18 122 | 34 | 522.50 | -2.00% | 2 090 | 4 | ||||||
| 7.11.1996 | 536.00 | 0.00% | 15 008 | 28 | 524.00 | +4.89% | 4 372 | 8 | ||||||
| 4.5.1995 | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| 20.6.1997 | 446.00 | -0.88% | 14 272 | 32 | +4.08% | 0 | ||||||||
| 9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
| 29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
| 7.3.1996 | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
| 11.4.1996 | 623.00 | 0.00% | 13 706 | 22 | 590.50 | -1.00% | 2 405 | 4 | ||||||
| 7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
| ||||||||||||||
