HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2002 | 1 900.00 | +3.81% | 1 900 | 1 | ||||||||||
| 29.11.2002 | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| 2.12.2002 | 1 875.50 | +0.26% | 1 876 | 1 | ||||||||||
| 18.3.2003 | 1 985.00 | 0.00% | 1 985 | 1 | ||||||||||
| 17.2.2003 | 1 930.70 | +10.25% | 1 931 | 1 | ||||||||||
| 18.2.2003 | 1 930.00 | -0.03% | 1 930 | 1 | ||||||||||
| 5.12.2002 | 1 851.70 | -2.56% | 1 852 | 1 | ||||||||||
| 6.12.2002 | 1 852.20 | +0.02% | 1 852 | 1 | ||||||||||
| 9.12.2002 | 1 853.30 | +0.05% | 1 853 | 1 | ||||||||||
| 11.12.2002 | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| 18.12.2002 | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| 19.12.2002 | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
| 3.1.2003 | 1 950.40 | +1.42% | 1 950 | 1 | ||||||||||
| 6.1.2003 | 1 950.70 | +0.01% | 1 951 | 1 | ||||||||||
| 15.11.2002 | 1 811.70 | +0.02% | 1 812 | 1 | ||||||||||
| 7.10.2002 | 1 707.00 | +0.04% | 1 707 | 1 | ||||||||||
| 16.9.2002 | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
| 12.9.2002 | 1 600.00 | -1.40% | 1 600 | 1 | ||||||||||
| 4.9.2002 | 1 553.00 | -0.18% | 1 553 | 1 | ||||||||||
| 27.8.2002 | 1 555.30 | -0.98% | 1 555 | 1 | ||||||||||
| ||||||||||||||
