HOTEL JALTA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 633.00 | -2.61% | 17 729 182 | 27 397 | ||||||||||
24.3.2000 | 1 006.00 | +0.27% | 136 812 | 136 | ||||||||||
9.3.1998 | 750.00 | +8.69% | 67 500 | 90 | ||||||||||
27.3.2000 | 1 012.40 | +0.63% | 79 721 | 77 | ||||||||||
8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
22.8.2001 | 1 500.00 | 0.00% | 87 000 | 58 | ||||||||||
4.11.1999 | 836.50 | -0.41% | 47 709 | 57 | ||||||||||
15.1.2002 | 1 700.00 | +5.04% | 92 400 | 52 | ||||||||||
20.2.2002 | 2 075.20 | 0.00% | 89 855 | 43 | ||||||||||
18.12.2001 | 1 000.00 | -9.11% | 43 755 | 40 | ||||||||||
13.11.2000 | 1 038.00 | 0.00% | 41 304 | 38 | ||||||||||
28.2.2001 | 988.10 | -4.69% | 36 758 | 36 | ||||||||||
21.12.2001 | 1 000.40 | +0.01% | 38 193 | 34 | ||||||||||
7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
30.11.2000 | 1 019.90 | +0.48% | 29 577 | 29 | ||||||||||
23.10.1996 | 533.00 | 0.00% | 0 | 0 | 549.00 | -2.13% | 15 921 | 29 | ||||||
1.4.1997 | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
19.2.2002 | 2 075.20 | -0.35% | 50 145 | 24 | ||||||||||
5.8.1998 | 660.00 | +1.45% | 17 726 | 24 | ||||||||||
12.3.1998 | 720.00 | -7.04% | 16 702 | 24 | ||||||||||
|