HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		+30.00%	0	0
10.9.2002					1 617.60	+28.30%	0	0
13.9.1995	653.00	+0.30%	3 918	6		+28.00%	0	0
28.3.2002					1 600.50	+22.86%	0	0
4.7.2002					1 836.10	+22.39%	0	0
6.8.1996	514.00	0.00%	0	0		+22.00%	0	0
1.2.1996	610.00	0.00%	6 100	10		+22.00%	0	0
19.7.2000					1 047.70	+16.15%	2 095	2
3.1.2002					1 161.90	+16.09%	0	0
19.8.2002					1 761.90	+15.28%	1 762	1
28.12.1999					841.50	+15.27%	0	0
27.12.2001					1 150.00	+14.95%	0	0
28.8.1996	518.00	0.00%	0	0		+14.00%	0	0
9.7.2002					1 743.70	+13.89%	0	0
5.2.2003					1 920.00	+13.49%	9 128	5
6.3.2003					1 985.00	+13.35%	0	0
16.8.1996	514.00	0.00%	0	0		+13.00%	0	0
7.2.2003					1 920.70	+12.74%	0	0
27.11.2000					1 025.30	+12.71%	1 889	2
16.1.2001					1 062.80	+12.41%	1 063	1
‹‹ First 60     Next 20 ›