OTAVA-PATRIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| 18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
| 17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| 19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| 15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.9.1997 | 110.40 | -4.90% | 7 838 | 71 | 0.00% | 0 | ||||||||
| 30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| 28.5.1997 | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
| 2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
| 1.10.1997 | 115.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 372 | 12 | ||||||
| 30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 29.9.1997 | 115.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 115.76 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
| 24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
| 23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
| 22.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 11.9.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| ||||||||||||||
