VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0	47.00	0.00%	564	12
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		0.00%	0	0
9.4.1996	52.00	0.00%	0	0		+4.00%	0	0
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
4.4.1996	52.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
26.3.1996	56.11	0.00%	0	0		0.00%	0	0
25.3.1996	56.11	-9.99%	0	0		0.00%	0	0
24.4.1996	57.20	0.00%	0	0		0.00%	0	0
23.4.1996	57.20	0.00%	0	0		0.00%	0	0
22.4.1996	57.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›