ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2011	100.16	0.00%	701 030 400	70 000
1.3.2011	100.16	0.00%	100 370 833	10 000	10 000.00		0	0
2.3.2011	100.16	0.00%	150 668 125	15 000	10 000.00		0	0
3.3.2011	100.16	0.00%	0	0	10 000.00		0	0
4.3.2011	100.16	0.00%	5 219 725	520	10 000.00		0	0
7.3.2011	100.16	0.00%	0	0	10 000.00		0	0
8.3.2011	100.16	0.00%	0	0	10 000.00		0	0
9.3.2011	100.16	0.00%	0	0	10 000.00		0	0
10.3.2011	100.16	0.00%	5 018 611	500	10 000.00		0	0
11.3.2011	100.16	0.00%	0	0	10 000.00		0	0
14.3.2011	100.16	0.00%	0	0	10 000.00		0	0
15.3.2011	100.16	0.00%	118 703 831	11 811	10 000.00		0	0
16.3.2011	100.16	0.00%	0	0	10 000.00		0	0
17.3.2011	100.16	0.00%	0	0	10 000.00		0	0
18.3.2011	100.16	0.00%	50 295 486	5 000	10 000.00		0	0
21.3.2011	100.16	0.00%	0	0	10 000.00		0	0
22.3.2011	100.16	0.00%	15 092 438	1 500	10 000.00		0	0
23.3.2011	100.16	0.00%	0	0	10 000.00		0	0
24.3.2011	100.16	0.00%	11 418 344	1 126	10 000.00		0	0
25.3.2011	100.16	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›