ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 100.16 | 0.00% | 20 609 082 | 2 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2014 | 100.16 | 0.00% | 2 290 730 | 223 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2014 | 100.16 | 0.00% | 11 823 248 | 1 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 100.16 | 0.00% | 5 496 010 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 100.16 | 0.00% | 1 067 383 068 | 103 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2014 | 100.16 | 0.00% | 205 483 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 100.16 | 0.00% | 18 904 190 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 100.16 | 0.00% | 371 157 253 | 36 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
