ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2013	100.16	0.00%	153 873	15	10 000.00	0.00%	0	0
3.7.2012	100.16	0.00%	176 399	17	10 000.00	0.00%	0	0
8.3.2012	100.16	0.00%	255 175	25	10 000.00		0	0
12.3.2013	100.16	0.00%	430 439	42	10 000.00	0.00%	0	0
27.5.2013	100.16	0.00%	440 968	43	10 000.00	0.00%	0	0
24.5.2013	100.16	0.00%	440 968	43	10 000.00	0.00%	0	0
18.3.2013	100.16	0.00%	512 656	50	10 000.00	0.00%	0	0
19.1.2012	100.16	0.00%	522 163	50	10 000.00		0	0
21.5.2013	100.16	0.00%	635 530	62	10 000.00	0.00%	0	0
12.6.2013	100.16	0.00%	656 564	64	10 000.00	0.00%	0	0
20.5.2013	100.16	0.00%	789 403	77	10 000.00	0.00%	0	0
6.6.2012	100.16	0.00%	797 276	77	10 000.00	0.00%	0	0
24.5.2011	100.16	0.00%	1 491 826	146	10 000.00		0	0
19.8.2013	100.16	0.00%	1 539 521	150	10 000.00	0.00%	0	0
29.4.2013	100.16	0.00%	1 539 367	150	10 000.00	0.00%	0	0
8.11.2012	100.16	0.00%	1 577 302	150	10 000.00	0.00%	0	0
16.8.2012	100.16	0.00%	1 567 792	150	10 000.00	0.00%	0	0
1.2.2012	100.16	0.00%	1 575 135	150	10 000.00		0	0
18.5.2012	100.16	0.00%	1 966 592	190	10 000.00	0.00%	0	0
13.8.2013	100.16	0.00%	2 052 519	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›