CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2011	749.00	-3.74%	0	0
15.9.2011	778.10	+1.04%	624 000	8
14.9.2011	770.10	+1.32%	0	0
13.9.2011	760.10	+0.66%	0	0
12.9.2011	755.10	-3.82%	0	0
9.9.2011	785.10	0.00%	0	0
8.9.2011	785.10	0.00%	0	0
7.9.2011	785.10	-0.19%	0	0
6.9.2011	786.60	0.00%	0	0
5.9.2011	786.60	-1.01%	0	0
2.9.2011	794.60	+0.51%	0	0
1.9.2011	790.60	0.00%	0	0
31.8.2011	790.60	+0.70%	0	0
30.8.2011	785.10	0.00%	0	0
29.8.2011	785.10	+0.51%	0	0
26.8.2011	781.10	0.00%	0	0
25.8.2011	781.10	0.00%	0	0
24.8.2011	781.10	0.00%	0	0
23.8.2011	781.10	-0.64%	0	0
22.8.2011	786.10	+0.90%	0	0
‹‹ First 60     Next 20 ›