ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2011	101.92	0.00%	51 156 889	5 000
19.4.2011	101.92	0.00%	0	0	10 000.00		0	0
20.4.2011	101.92	0.00%	0	0	10 000.00		0	0
21.4.2011	101.92	0.00%	0	0	10 000.00		0	0
22.4.2011	101.92	0.00%	0	0
26.4.2011	101.92	0.00%	0	0	10 000.00		0	0
27.4.2011	101.92	0.00%	0	0	10 000.00		0	0
28.4.2011	101.92	0.00%	0	0	10 000.00		0	0
29.4.2011	101.92	0.00%	0	0	10 000.00		0	0
2.5.2011	101.92	0.00%	0	0	10 000.00		0	0
3.5.2011	101.92	0.00%	91 218 673	8 900	10 000.00		0	0
4.5.2011	101.92	0.00%	0	0	10 000.00		0	0
5.5.2011	101.92	0.00%	102 501 556	10 000	10 000.00		0	0
6.5.2011	101.92	0.00%	1 742 644	170	10 000.00		0	0
9.5.2011	101.92	0.00%	0	0	10 000.00		0	0
10.5.2011	101.92	0.00%	0	0	10 000.00		0	0
11.5.2011	101.92	0.00%	0	0	10 000.00		0	0
12.5.2011	101.92	0.00%	0	0	10 000.00		0	0
13.5.2011	101.92	0.00%	102 576 667	10 000	10 000.00		0	0
16.5.2011	101.92	0.00%	307 390 667	30 000	10 000.00		0	0
‹‹ First 60     Next 20 ›