ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2015	101.92	0.00%	323 895	30	10 000.00	0.00%	0	0
16.2.2016	101.92	0.00%	512 544	47	10 000.00	0.00%	0	0
22.7.2016	101.92	0.00%	539 613	50	10 000.00	0.00%	0	0
26.2.2016	101.92	0.00%	544 431	50	10 000.00	0.00%	0	0
11.10.2011	101.92	0.00%	611 985	59	10 000.00		0	0
26.6.2017	101.92	0.00%	659 190	61	10 000.00	0.00%	0	0
28.12.2017	101.92	0.00%	675 361	62	10 000.00	0.00%	0	0
16.5.2016	101.92	0.00%	914 699	85	10 000.00	0.00%	0	0
15.9.2015	101.92	0.00%	1 013 506	94	10 000.00	0.00%	0	0
30.10.2012	101.92	0.00%	1 026 665	100	10 000.00	0.00%	0	0
23.9.2015	101.92	0.00%	1 034 434	95	10 000.00	0.00%	0	0
10.4.2014	101.92	0.00%	1 052 587	100	10 000.00	0.00%	0	0
9.4.2014	101.92	0.00%	1 052 787	100	10 000.00	0.00%	0	0
24.4.2017	101.92	0.00%	1 065 244	100	10 000.00	0.00%	0	0
26.7.2017	101.92	0.00%	1 078 586	100	10 000.00	0.00%	0	0
9.5.2016	101.92	0.00%	1 080 703	100	10 000.00	0.00%	0	0
27.2.2015	101.92	0.00%	1 089 233	100	10 000.00	0.00%	0	0
22.10.2015	101.92	0.00%	1 091 349	100	10 000.00	0.00%	0	0
16.8.2017	101.92	0.00%	1 092 228	100	10 000.00	0.00%	0	0
26.1.2017	101.92	0.00%	1 094 269	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›