CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 93.83 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.9.1996 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|