IF ENERGETIKY PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
| 27.2.1998 | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
| 29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
| 5.8.1997 | 535.00 | +1.51% | 16 050 | 30 | 510.00 | -1.78% | 15 300 | 30 | ||||||
| 4.8.1997 | 527.00 | +4.98% | 0 | 0 | 510.00 | +2.33% | 14 540 | 28 | ||||||
| 3.3.1998 | 531.00 | 0.00% | 0 | 0 | 520.00 | -1.71% | 6 818 | 13 | ||||||
| 4.3.1998 | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| 5.3.1998 | 550.00 | -0.36% | 11 000 | 20 | 520.60 | +0.13% | 7 812 | 15 | ||||||
| 8.8.1997 | 551.00 | 0.00% | 0 | 0 | 521.00 | -1.74% | 7 778 | 15 | ||||||
| 6.3.1998 | 561.00 | +2.00% | 18 513 | 33 | 525.00 | +0.38% | 5 751 | 11 | ||||||
| 3.6.1997 | 803.00 | 0.00% | 0 | 0 | 526.50 | -9.22% | 5 265 | 10 | ||||||
| 7.8.1997 | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
| 1.8.1997 | 502.00 | -2.14% | 15 060 | 30 | 530.00 | +5.27% | 15 223 | 30 | ||||||
| 4.6.1997 | 803.00 | 0.00% | 0 | 0 | 530.00 | +0.30% | 38 550 | 73 | ||||||
| 26.2.1998 | 569.00 | +4.98% | 19 915 | 35 | 531.00 | -0.63% | 2 655 | 5 | ||||||
| 7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| 11.8.1997 | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
| 23.2.1998 | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| 25.7.1997 | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
| 24.7.1997 | 567.00 | 0.00% | 8 505 | 15 | 545.20 | -0.21% | 8 216 | 15 | ||||||
| ||||||||||||||
