ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					261.00	-13.74%	0	0
13.2.2002					302.60	+0.59%	0	0
12.2.2002					300.80	+16.54%	0	0
11.2.2002					258.10	0.00%	0	0
8.2.2002					258.10	-9.75%	0	0
7.2.2002					286.00	0.00%	0	0
6.2.2002					286.00	-9.83%	0	0
5.2.2002					317.20	0.00%	0	0
4.2.2002					317.20	+9.98%	0	0
1.2.2002					288.40	+9.99%	0	0
31.1.2002					262.20	+9.98%	0	0
30.1.2002					238.40	+6.19%	0	0
29.1.2002					224.50	+16.02%	0	0
28.1.2002					193.50	-12.64%	0	0
25.1.2002					221.50	+16.02%	0	0
24.1.2002					190.90	-9.99%	0	0
23.1.2002					212.10	-9.78%	0	0
22.1.2002					235.10	-17.47%	0	0
21.1.2002					284.90	+10.00%	0	0
18.1.2002					259.00	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›