ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 700.10 | +9.99% | 0 | 0 | ||||||||||
12.8.1999 | 690.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 690.00 | -1.44% | 0 | 0 | ||||||||||
13.8.1999 | 685.00 | -0.72% | 0 | 0 | ||||||||||
16.8.1999 | 684.90 | -0.01% | 0 | 0 | ||||||||||
1.12.1998 | 637.00 | +5.28% | 0 | 0 | ||||||||||
9.8.1999 | 636.50 | +9.98% | 0 | 0 | ||||||||||
17.8.1999 | 616.50 | -9.98% | 0 | 0 | ||||||||||
30.11.1998 | 605.00 | +5.63% | 67 395 | 116 | ||||||||||
2.12.1998 | 595.00 | -6.59% | 3 570 | 6 | ||||||||||
3.12.1998 | 580.00 | -2.52% | 0 | 0 | ||||||||||
31.12.1998 | 579.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 579.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 579.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 579.00 | +9.45% | 0 | 0 | ||||||||||
6.8.1999 | 578.70 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 578.70 | +9.99% | 0 | 0 | ||||||||||
17.2.2000 | 576.60 | +15.43% | 0 | 0 | ||||||||||
30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
20.1.1999 | 565.00 | +8.65% | 0 | 0 | ||||||||||
|