ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
| 14.11.2000 | 162.90 | 0.00% | 163 | 1 | ||||||||||
| 10.10.2000 | 164.00 | -0.18% | 164 | 1 | ||||||||||
| 11.6.1997 | 170.00 | +5.26% | 170 | 1 | ||||||||||
| 31.7.1997 | 171.00 | -5.00% | 171 | 1 | ||||||||||
| 12.6.2001 | 176.30 | -1.83% | 176 | 1 | ||||||||||
| 4.6.2001 | 192.50 | -9.92% | 193 | 1 | ||||||||||
| 30.3.2000 | 197.90 | -9.92% | 198 | 1 | ||||||||||
| 11.2.1998 | 198.30 | 0.00% | 198 | 1 | ||||||||||
| 1.12.2000 | 205.20 | -2.33% | 205 | 1 | ||||||||||
| 30.10.2001 | 206.80 | +1.17% | 207 | 1 | ||||||||||
| 3.10.2001 | 210.80 | +0.04% | 211 | 1 | ||||||||||
| 23.7.2001 | 212.10 | +0.33% | 212 | 1 | ||||||||||
| 25.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
| 21.1.1997 | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
| 20.1.1997 | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
| 21.8.1998 | 221.00 | +0.45% | 221 | 1 | ||||||||||
| 28.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
| 29.8.2001 | 225.50 | +8.25% | 226 | 1 | ||||||||||
| 26.3.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
| ||||||||||||||
