ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
10.4.2000 | 163.40 | +20.14% | 0 | 0 | ||||||||||
7.3.2002 | 420.80 | +18.46% | 0 | 0 | ||||||||||
5.6.2000 | 202.40 | +18.29% | 1 012 | 5 | ||||||||||
26.7.2000 | 152.10 | +17.09% | 0 | 0 | ||||||||||
26.6.2000 | 141.10 | +16.90% | 847 | 6 | ||||||||||
12.2.2002 | 300.80 | +16.54% | 0 | 0 | ||||||||||
1.3.1999 | 519.40 | +16.19% | 0 | 0 | ||||||||||
21.6.2001 | 189.50 | +16.04% | 0 | 0 | ||||||||||
29.1.2002 | 224.50 | +16.02% | 0 | 0 | ||||||||||
25.1.2002 | 221.50 | +16.02% | 0 | 0 | ||||||||||
14.11.2001 | 219.50 | +16.01% | 0 | 0 | ||||||||||
10.7.2001 | 193.40 | +16.01% | 0 | 0 | ||||||||||
29.10.2001 | 204.40 | +16.00% | 0 | 0 | ||||||||||
14.9.2001 | 218.20 | +16.00% | 0 | 0 | ||||||||||
16.7.2001 | 192.10 | +16.00% | 0 | 0 | ||||||||||
26.6.2001 | 175.40 | +16.00% | 0 | 0 | ||||||||||
19.2.2002 | 269.50 | +15.96% | 0 | 0 | ||||||||||
9.5.2000 | 191.10 | +15.95% | 0 | 0 | ||||||||||
29.1.1999 | 531.00 | +15.93% | 10 806 | 22 | ||||||||||
|