MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2003					1 080.10	0.00%	0	0
17.7.2003					1 080.10	+1.23%	0	0
16.7.2003					1 066.90	+0.01%	0	0
15.7.2003					1 066.70	0.00%	0	0
14.7.2003					1 066.70	0.00%	0	0
11.7.2003					1 066.70	0.00%	0	0
10.7.2003					1 066.70	0.00%	0	0
9.7.2003					1 066.70	-0.77%	0	0
8.7.2003					1 075.00	-1.15%	29 025	27
7.7.2003					1 087.60	-2.24%	0	0
4.7.2003					1 112.60	0.00%	0	0
3.7.2003					1 112.60	+1.80%	0	0
2.7.2003					1 092.90	0.00%	0	0
1.7.2003					1 092.90	0.00%	0	0
30.6.2003					1 092.90	-3.16%	0	0
27.6.2003					1 128.60	+4.97%	0	0
26.6.2003					1 075.10	0.00%	0	0
25.6.2003					1 075.10	0.00%	0	0
24.6.2003					1 075.10	0.00%	0	0
23.6.2003					1 075.10	0.00%	0	0
‹‹ First 60     Next 20 ›