CEZ FUT MAR12, FUTURES CEZ, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2011	700.10	0.00%	0	0
10.10.2011	700.10	0.00%	0	0
7.10.2011	700.10	0.00%	0	0
6.10.2011	700.10	0.00%	0	0
5.10.2011	700.10	-0.71%	0	0
23.9.2011	700.10	-3.58%	141 100	2
26.9.2011	702.60	+0.36%	0	0
4.10.2011	705.10	0.00%	0	0
3.10.2011	705.10	-2.08%	0	0
20.9.2011	710.10	0.00%	0	0
19.9.2011	710.10	-4.17%	0	0
30.9.2011	720.10	0.00%	0	0
29.9.2011	720.10	0.00%	0	0
27.9.2011	720.10	+2.49%	0	0
22.9.2011	726.10	-0.40%	0	0
21.9.2011	729.00	+2.66%	72 000	1
10.11.2011	730.10	0.00%	0	0
9.11.2011	730.10	-2.67%	74 000	1
24.10.2011	730.10	0.00%	0	0
21.10.2011	730.10	0.00%	0	0
‹‹ First 60     Next 20 ›